Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Banana BANANA

Banana (BANANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$8.851 HK$8.851 HK$9.274 HK$9.274 HK$14,851 -
May-06 2024 HK$9.293 HK$9.009 HK$9.569 HK$9.009 HK$70,514 -
May-05 2024 HK$9.011 HK$8.680 HK$9.589 HK$9.589 HK$85,677 -
May-04 2024 HK$9.609 HK$9.608 HK$10.30 HK$10.08 HK$53,083 -
May-03 2024 HK$10.42 HK$9.080 HK$10.42 HK$9.080 HK$36,518 -
May-02 2024 HK$9.049 HK$8.379 HK$9.049 HK$9.004 HK$98,506 -
May-01 2024 HK$9.006 HK$8.442 HK$9.312 HK$8.909 HK$130,710 -
Apr-30 2024 HK$8.847 HK$8.770 HK$10.12 HK$10.12 HK$106,464 -
Apr-29 2024 HK$10.12 HK$9.734 HK$10.31 HK$10.31 HK$18,087 -
Apr-28 2024 HK$10.31 HK$10.05 HK$10.67 HK$10.05 HK$28,213 -
Apr-27 2024 HK$10.05 HK$9.309 HK$10.05 HK$9.534 HK$39,185 -
Apr-26 2024 HK$9.534 HK$9.279 HK$11.03 HK$11.02 HK$60,000 -
Apr-25 2024 HK$11.02 HK$10.13 HK$11.57 HK$10.65 HK$70,429 -
Apr-24 2024 HK$10.75 HK$10.75 HK$12.33 HK$12.27 HK$70,192 -
Apr-23 2024 HK$12.30 HK$10.65 HK$12.58 HK$11.84 HK$457,112 -

Historical and market price analysis of Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 776 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.