Market Cap NZ$4.03T -1.87%
Volume 24h NZ$216.13B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 16 Seconds ago
Banana BANANA

Banana (BANANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.8873 NZ$1.8873 NZ$1.9776 NZ$1.9776 NZ$3,167 -
May-06 2024 NZ$1.9816 NZ$1.9211 NZ$2.0404 NZ$1.9211 NZ$15,035 -
May-05 2024 NZ$1.9215 NZ$1.8509 NZ$2.0447 NZ$2.0447 NZ$18,269 -
May-04 2024 NZ$2.0489 NZ$2.0488 NZ$2.1965 NZ$2.1502 NZ$11,319 -
May-03 2024 NZ$2.2233 NZ$1.9361 NZ$2.2233 NZ$1.9361 NZ$7,787 -
May-02 2024 NZ$1.9296 NZ$1.7866 NZ$1.9296 NZ$1.9199 NZ$21,004 -
May-01 2024 NZ$1.9204 NZ$1.8000 NZ$1.9855 NZ$1.8998 NZ$27,871 -
Apr-30 2024 NZ$1.8866 NZ$1.8700 NZ$2.1594 NZ$2.1594 NZ$22,701 -
Apr-29 2024 NZ$2.1594 NZ$2.0757 NZ$2.1988 NZ$2.1988 NZ$3,857 -
Apr-28 2024 NZ$2.1988 NZ$2.1449 NZ$2.2753 NZ$2.1449 NZ$6,016 -
Apr-27 2024 NZ$2.1449 NZ$1.9849 NZ$2.1449 NZ$2.0330 NZ$8,355 -
Apr-26 2024 NZ$2.0330 NZ$1.9786 NZ$2.3536 NZ$2.3514 NZ$12,794 -
Apr-25 2024 NZ$2.3500 NZ$2.1607 NZ$2.4689 NZ$2.2721 NZ$15,017 -
Apr-24 2024 NZ$2.2942 NZ$2.2942 NZ$2.6297 NZ$2.6175 NZ$14,967 -
Apr-23 2024 NZ$2.6232 NZ$2.2712 NZ$2.6838 NZ$2.5252 NZ$97,468 -

Historical and market price analysis of Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 776 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66681 NZD.