Market Cap RM11.48T -1.98%
Volume 24h RM618.74B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 Seconds ago
Banana BANANA

Banana (BANANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM5.364 RM5.364 RM5.621 RM5.621 RM9,001 -
May-06 2024 RM5.632 RM5.460 RM5.800 RM5.460 RM42,739 -
May-05 2024 RM5.462 RM5.261 RM5.812 RM5.812 RM51,930 -
May-04 2024 RM5.824 RM5.823 RM6.243 RM6.112 RM32,174 -
May-03 2024 RM6.319 RM5.503 RM6.319 RM5.503 RM22,134 -
May-02 2024 RM5.485 RM5.078 RM5.485 RM5.457 RM59,705 -
May-01 2024 RM5.459 RM5.116 RM5.644 RM5.400 RM79,225 -
Apr-30 2024 RM5.362 RM5.315 RM6.138 RM6.138 RM64,529 -
Apr-29 2024 RM6.138 RM5.900 RM6.250 RM6.250 RM10,962 -
Apr-28 2024 RM6.250 RM6.097 RM6.467 RM6.097 RM17,100 -
Apr-27 2024 RM6.097 RM5.642 RM6.097 RM5.779 RM23,750 -
Apr-26 2024 RM5.779 RM5.624 RM6.690 RM6.683 RM36,366 -
Apr-25 2024 RM6.680 RM6.141 RM7.018 RM6.458 RM42,688 -
Apr-24 2024 RM6.521 RM6.521 RM7.475 RM7.440 RM42,544 -
Apr-23 2024 RM7.456 RM6.456 RM7.629 RM7.178 RM277,059 -

Historical and market price analysis of Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 776 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.