Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Banana BANANA

Banana (BANANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$1.7212 AU$1.7212 AU$1.8036 AU$1.8036 AU$2,888 -
May-06 2024 AU$1.8072 AU$1.7521 AU$1.8609 AU$1.7521 AU$13,713 -
May-05 2024 AU$1.7524 AU$1.6881 AU$1.8648 AU$1.8648 AU$16,662 -
May-04 2024 AU$1.8686 AU$1.8685 AU$2.0033 AU$1.9610 AU$10,323 -
May-03 2024 AU$2.0277 AU$1.7658 AU$2.0277 AU$1.7658 AU$7,102 -
May-02 2024 AU$1.7599 AU$1.6295 AU$1.7599 AU$1.7510 AU$19,156 -
May-01 2024 AU$1.7515 AU$1.6417 AU$1.8109 AU$1.7326 AU$25,419 -
Apr-30 2024 AU$1.7206 AU$1.7055 AU$1.9694 AU$1.9694 AU$20,704 -
Apr-29 2024 AU$1.9694 AU$1.8931 AU$2.0053 AU$2.0053 AU$3,517 -
Apr-28 2024 AU$2.0053 AU$1.9562 AU$2.0751 AU$1.9562 AU$5,487 -
Apr-27 2024 AU$1.9562 AU$1.8103 AU$1.9562 AU$1.8542 AU$7,620 -
Apr-26 2024 AU$1.8542 AU$1.8045 AU$2.1465 AU$2.1445 AU$11,668 -
Apr-25 2024 AU$2.1433 AU$1.9706 AU$2.2517 AU$2.0723 AU$13,696 -
Apr-24 2024 AU$2.0924 AU$2.0924 AU$2.3984 AU$2.3872 AU$13,650 -
Apr-23 2024 AU$2.3924 AU$2.0714 AU$2.4477 AU$2.3030 AU$88,894 -

Historical and market price analysis of Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.