Market Cap CHF2.16T -2.94%
Volume 24h CHF120.81B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Banana BANANA

Banana (BANANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF1.0280 CHF1.0280 CHF1.0772 CHF1.0772 CHF1,725 -
May-06 2024 CHF1.0793 CHF1.0464 CHF1.1114 CHF1.0464 CHF8,190 -
May-05 2024 CHF1.0466 CHF1.0082 CHF1.1137 CHF1.1137 CHF9,951 -
May-04 2024 CHF1.1160 CHF1.1160 CHF1.1964 CHF1.1712 CHF6,165 -
May-03 2024 CHF1.2110 CHF1.0546 CHF1.2110 CHF1.0546 CHF4,241 -
May-02 2024 CHF1.0510 CHF0.973211 CHF1.0510 CHF1.0458 CHF11,441 -
May-01 2024 CHF1.0461 CHF0.980503 CHF1.0815 CHF1.0348 CHF15,181 -
Apr-30 2024 CHF1.0276 CHF1.0186 CHF1.1762 CHF1.1762 CHF12,365 -
Apr-29 2024 CHF1.1762 CHF1.1306 CHF1.1977 CHF1.1977 CHF2,101 -
Apr-28 2024 CHF1.1977 CHF1.1683 CHF1.2393 CHF1.1683 CHF3,277 -
Apr-27 2024 CHF1.1683 CHF1.0812 CHF1.1683 CHF1.1074 CHF4,551 -
Apr-26 2024 CHF1.1074 CHF1.0777 CHF1.2820 CHF1.2808 CHF6,969 -
Apr-25 2024 CHF1.2800 CHF1.1769 CHF1.3448 CHF1.2376 CHF8,180 -
Apr-24 2024 CHF1.2496 CHF1.2496 CHF1.4324 CHF1.4257 CHF8,153 -
Apr-23 2024 CHF1.4289 CHF1.2371 CHF1.4619 CHF1.3755 CHF53,092 -

Historical and market price analysis of Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 776 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.