Market Cap CA$3.31T -2.3%
Volume 24h CA$175.95B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Banana BANANA

Banana (BANANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$1.5566 CA$1.5566 CA$1.6310 CA$1.6310 CA$2,612 -
May-06 2024 CA$1.6343 CA$1.5844 CA$1.6829 CA$1.5844 CA$12,401 -
May-05 2024 CA$1.5848 CA$1.5266 CA$1.6864 CA$1.6864 CA$15,068 -
May-04 2024 CA$1.6898 CA$1.6898 CA$1.8116 CA$1.7734 CA$9,335 -
May-03 2024 CA$1.8337 CA$1.5968 CA$1.8337 CA$1.5968 CA$6,422 -
May-02 2024 CA$1.5915 CA$1.4736 CA$1.5915 CA$1.5835 CA$17,324 -
May-01 2024 CA$1.5839 CA$1.4846 CA$1.6376 CA$1.5669 CA$22,987 -
Apr-30 2024 CA$1.5560 CA$1.5423 CA$1.7810 CA$1.7810 CA$18,723 -
Apr-29 2024 CA$1.7810 CA$1.7120 CA$1.8135 CA$1.8135 CA$3,181 -
Apr-28 2024 CA$1.8135 CA$1.7691 CA$1.8766 CA$1.7691 CA$4,962 -
Apr-27 2024 CA$1.7691 CA$1.6371 CA$1.7691 CA$1.6768 CA$6,891 -
Apr-26 2024 CA$1.6768 CA$1.6319 CA$1.9412 CA$1.9393 CA$10,552 -
Apr-25 2024 CA$1.9382 CA$1.7821 CA$2.0363 CA$1.8740 CA$12,386 -
Apr-24 2024 CA$1.8922 CA$1.8922 CA$2.1689 CA$2.1588 CA$12,344 -
Apr-23 2024 CA$2.1636 CA$1.8732 CA$2.2135 CA$2.0827 CA$80,390 -

Historical and market price analysis of Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.