Market Cap CN¥17.29T -2.09%
Volume 24h CN¥942.88B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Banana BANANA

Banana (BANANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥8.180 CN¥8.180 CN¥8.571 CN¥8.571 CN¥13,726 -
May-06 2024 CN¥8.589 CN¥8.327 CN¥8.844 CN¥8.327 CN¥65,171 -
May-05 2024 CN¥8.328 CN¥8.022 CN¥8.862 CN¥8.862 CN¥79,186 -
May-04 2024 CN¥8.881 CN¥8.880 CN¥9.521 CN¥9.320 CN¥49,061 -
May-03 2024 CN¥9.637 CN¥8.392 CN¥9.637 CN¥8.392 CN¥33,751 -
May-02 2024 CN¥8.364 CN¥7.744 CN¥8.364 CN¥8.322 CN¥91,042 -
May-01 2024 CN¥8.324 CN¥7.802 CN¥8.606 CN¥8.234 CN¥120,807 -
Apr-30 2024 CN¥8.177 CN¥8.105 CN¥9.359 CN¥9.359 CN¥98,398 -
Apr-29 2024 CN¥9.359 CN¥8.997 CN¥9.530 CN¥9.530 CN¥16,716 -
Apr-28 2024 CN¥9.530 CN¥9.297 CN¥9.862 CN¥9.297 CN¥26,075 -
Apr-27 2024 CN¥9.297 CN¥8.603 CN¥9.297 CN¥8.812 CN¥36,216 -
Apr-26 2024 CN¥8.812 CN¥8.576 CN¥10.20 CN¥10.19 CN¥55,454 -
Apr-25 2024 CN¥10.18 CN¥9.365 CN¥10.70 CN¥9.848 CN¥65,093 -
Apr-24 2024 CN¥9.944 CN¥9.944 CN¥11.39 CN¥11.34 CN¥64,874 -
Apr-23 2024 CN¥11.37 CN¥9.844 CN¥11.63 CN¥10.94 CN¥422,478 -

Historical and market price analysis of Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 776 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.