Market Cap Bs.81.23T -10.18%
Volume 24h Bs.7.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.2.1816 Bs.2.1816 Bs.2.1816 Bs.2.1816 - -
Feb-29 2024 Bs.2.1816 Bs.2.1816 Bs.2.1816 Bs.2.1816 - -
Feb-28 2024 Bs.2.1816 Bs.2.1816 Bs.2.1816 Bs.2.1816 - -
Feb-27 2024 Bs.2.1816 Bs.2.1816 Bs.2.1816 Bs.2.1816 - -
Feb-26 2024 Bs.2.1816 Bs.2.1816 Bs.2.1816 Bs.2.1816 - -
Feb-25 2024 Bs.2.1816 Bs.2.1816 Bs.2.1816 Bs.2.1816 - -
Feb-24 2024 Bs.2.1816 Bs.2.1816 Bs.2.1816 Bs.2.1816 - -
Feb-23 2024 Bs.2.1816 Bs.2.1806 Bs.2.1816 Bs.2.1806 - -
Feb-22 2024 Bs.2.1809 Bs.2.1803 Bs.2.1818 Bs.2.1815 - -
Feb-21 2024 Bs.2.1819 Bs.2.1806 Bs.2.1823 Bs.2.1823 - -
Feb-20 2024 Bs.2.1821 Bs.2.1810 Bs.2.1821 Bs.2.1818 - -
Feb-19 2024 Bs.2.1822 Bs.2.1812 Bs.2.1823 Bs.2.1817 - -
Feb-18 2024 Bs.2.1822 Bs.2.1817 Bs.2.1825 Bs.2.1821 - -
Feb-17 2024 Bs.2.1824 Bs.2.1817 Bs.2.1829 Bs.2.1826 - -
Feb-16 2024 Bs.2.1832 Bs.2.1817 Bs.2.1839 Bs.2.1839 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.