Market Cap HK$18.44T -3.58%
Volume 24h HK$1.42T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Balkari BKR

Balkari (BKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.4694 HK$0.4694 HK$0.4694 HK$0.4694 - -
Feb-29 2024 HK$0.4694 HK$0.4694 HK$0.4694 HK$0.4694 - -
Feb-28 2024 HK$0.4694 HK$0.4694 HK$0.4694 HK$0.4694 - -
Feb-27 2024 HK$0.4694 HK$0.4694 HK$0.4694 HK$0.4694 - -
Feb-26 2024 HK$0.4694 HK$0.4694 HK$0.4694 HK$0.4694 - -
Feb-25 2024 HK$0.4694 HK$0.4694 HK$0.4694 HK$0.4694 - -
Feb-24 2024 HK$0.4694 HK$0.4694 HK$0.4694 HK$0.4694 - -
Feb-23 2024 HK$0.4694 HK$0.469186 HK$0.469414 HK$0.469186 - -
Feb-22 2024 HK$0.469267 HK$0.469139 HK$0.469455 HK$0.469392 - -
Feb-21 2024 HK$0.469473 HK$0.469202 HK$0.469558 HK$0.469558 - -
Feb-20 2024 HK$0.469521 HK$0.469279 HK$0.469525 HK$0.469443 - -
Feb-19 2024 HK$0.469534 HK$0.469317 HK$0.469554 HK$0.469438 - -
Feb-18 2024 HK$0.469544 HK$0.469424 HK$0.469608 HK$0.469518 - -
Feb-17 2024 HK$0.469587 HK$0.469429 HK$0.469695 HK$0.469619 - -
Feb-16 2024 HK$0.469744 HK$0.469427 HK$0.469895 HK$0.469895 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 877 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.