Market Cap zł9.20T -9.1%
Volume 24h zł776.66B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 9 Seconds ago
Balkari BKR

Balkari (BKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.244225 zł0.244225 zł0.244225 zł0.244225 - -
Feb-29 2024 zł0.244225 zł0.244225 zł0.244225 zł0.244225 - -
Feb-28 2024 zł0.244225 zł0.244225 zł0.244225 zł0.244225 - -
Feb-27 2024 zł0.244225 zł0.244225 zł0.244225 zł0.244225 - -
Feb-26 2024 zł0.244225 zł0.244225 zł0.244225 zł0.244225 - -
Feb-25 2024 zł0.244225 zł0.244225 zł0.244225 zł0.244225 - -
Feb-24 2024 zł0.244225 zł0.244225 zł0.244225 zł0.244225 - -
Feb-23 2024 zł0.244225 zł0.244113 zł0.244232 zł0.244113 - -
Feb-22 2024 zł0.244155 zł0.244089 zł0.244253 zł0.24422 - -
Feb-21 2024 zł0.244263 zł0.244122 zł0.244307 zł0.244307 - -
Feb-20 2024 zł0.244288 zł0.244162 zł0.24429 zł0.244247 - -
Feb-19 2024 zł0.244295 zł0.244182 zł0.244305 zł0.244245 - -
Feb-18 2024 zł0.2443 zł0.244237 zł0.244333 zł0.244286 - -
Feb-17 2024 zł0.244322 zł0.24424 zł0.244378 zł0.244339 - -
Feb-16 2024 zł0.244404 zł0.244239 zł0.244482 zł0.244482 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 877 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.