Market Cap NZ$3.84T -9.1%
Volume 24h NZ$324.08B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 42 Seconds ago
Balkari BKR

Balkari (BKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.10191 NZ$0.10191 NZ$0.10191 NZ$0.10191 - -
Feb-29 2024 NZ$0.10191 NZ$0.10191 NZ$0.10191 NZ$0.10191 - -
Feb-28 2024 NZ$0.10191 NZ$0.10191 NZ$0.10191 NZ$0.10191 - -
Feb-27 2024 NZ$0.10191 NZ$0.10191 NZ$0.10191 NZ$0.10191 - -
Feb-26 2024 NZ$0.10191 NZ$0.10191 NZ$0.10191 NZ$0.10191 - -
Feb-25 2024 NZ$0.10191 NZ$0.10191 NZ$0.10191 NZ$0.10191 - -
Feb-24 2024 NZ$0.10191 NZ$0.10191 NZ$0.10191 NZ$0.10191 - -
Feb-23 2024 NZ$0.10191 NZ$0.101863 NZ$0.101913 NZ$0.101863 - -
Feb-22 2024 NZ$0.101881 NZ$0.101853 NZ$0.101921 NZ$0.101908 - -
Feb-21 2024 NZ$0.101925 NZ$0.101866 NZ$0.101944 NZ$0.101944 - -
Feb-20 2024 NZ$0.101936 NZ$0.101883 NZ$0.101937 NZ$0.101919 - -
Feb-19 2024 NZ$0.101939 NZ$0.101892 NZ$0.101943 NZ$0.101918 - -
Feb-18 2024 NZ$0.101941 NZ$0.101915 NZ$0.101955 NZ$0.101935 - -
Feb-17 2024 NZ$0.10195 NZ$0.101916 NZ$0.101974 NZ$0.101957 - -
Feb-16 2024 NZ$0.101984 NZ$0.101915 NZ$0.102017 NZ$0.102017 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 877 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.