Market Cap RM11.06T -5.44%
Volume 24h RM849.59B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Balkari BKR

Balkari (BKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.28588 RM0.28588 RM0.28588 RM0.28588 - -
Feb-29 2024 RM0.28588 RM0.28588 RM0.28588 RM0.28588 - -
Feb-28 2024 RM0.28588 RM0.28588 RM0.28588 RM0.28588 - -
Feb-27 2024 RM0.28588 RM0.28588 RM0.28588 RM0.28588 - -
Feb-26 2024 RM0.28588 RM0.28588 RM0.28588 RM0.28588 - -
Feb-25 2024 RM0.28588 RM0.28588 RM0.28588 RM0.28588 - -
Feb-24 2024 RM0.28588 RM0.28588 RM0.28588 RM0.28588 - -
Feb-23 2024 RM0.28588 RM0.285749 RM0.285888 RM0.285749 - -
Feb-22 2024 RM0.285798 RM0.285721 RM0.285913 RM0.285874 - -
Feb-21 2024 RM0.285924 RM0.285759 RM0.285976 RM0.285976 - -
Feb-20 2024 RM0.285954 RM0.285806 RM0.285956 RM0.285906 - -
Feb-19 2024 RM0.285961 RM0.285829 RM0.285974 RM0.285903 - -
Feb-18 2024 RM0.285967 RM0.285894 RM0.286006 RM0.285951 - -
Feb-17 2024 RM0.285994 RM0.285897 RM0.286059 RM0.286013 - -
Feb-16 2024 RM0.286089 RM0.285896 RM0.286181 RM0.286181 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.