Market Cap CN¥16.89T -6.65%
Volume 24h CN¥1.30T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Balkari BKR

Balkari (BKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.434202 CN¥0.434202 CN¥0.434202 CN¥0.434202 - -
Feb-29 2024 CN¥0.434202 CN¥0.434202 CN¥0.434202 CN¥0.434202 - -
Feb-28 2024 CN¥0.434202 CN¥0.434202 CN¥0.434202 CN¥0.434202 - -
Feb-27 2024 CN¥0.434202 CN¥0.434202 CN¥0.434202 CN¥0.434202 - -
Feb-26 2024 CN¥0.434202 CN¥0.434202 CN¥0.434202 CN¥0.434202 - -
Feb-25 2024 CN¥0.434202 CN¥0.434202 CN¥0.434202 CN¥0.434202 - -
Feb-24 2024 CN¥0.434202 CN¥0.434202 CN¥0.434202 CN¥0.434202 - -
Feb-23 2024 CN¥0.434202 CN¥0.434003 CN¥0.434215 CN¥0.434003 - -
Feb-22 2024 CN¥0.434078 CN¥0.43396 CN¥0.434252 CN¥0.434194 - -
Feb-21 2024 CN¥0.434269 CN¥0.434018 CN¥0.434347 CN¥0.434347 - -
Feb-20 2024 CN¥0.434314 CN¥0.43409 CN¥0.434317 CN¥0.434241 - -
Feb-19 2024 CN¥0.434325 CN¥0.434125 CN¥0.434344 CN¥0.434237 - -
Feb-18 2024 CN¥0.434335 CN¥0.434224 CN¥0.434394 CN¥0.43431 - -
Feb-17 2024 CN¥0.434375 CN¥0.434228 CN¥0.434474 CN¥0.434404 - -
Feb-16 2024 CN¥0.43452 CN¥0.434227 CN¥0.434659 CN¥0.434659 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 877 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.