Market Cap AU$3.58T -6.37%
Volume 24h AU$280.54B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Balkari BKR

Balkari (BKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.09261 AU$0.09261 AU$0.09261 AU$0.09261 - -
Feb-29 2024 AU$0.09261 AU$0.09261 AU$0.09261 AU$0.09261 - -
Feb-28 2024 AU$0.09261 AU$0.09261 AU$0.09261 AU$0.09261 - -
Feb-27 2024 AU$0.09261 AU$0.09261 AU$0.09261 AU$0.09261 - -
Feb-26 2024 AU$0.09261 AU$0.09261 AU$0.09261 AU$0.09261 - -
Feb-25 2024 AU$0.09261 AU$0.09261 AU$0.09261 AU$0.09261 - -
Feb-24 2024 AU$0.09261 AU$0.09261 AU$0.09261 AU$0.09261 - -
Feb-23 2024 AU$0.09261 AU$0.092568 AU$0.092613 AU$0.092568 - -
Feb-22 2024 AU$0.092584 AU$0.092559 AU$0.092621 AU$0.092609 - -
Feb-21 2024 AU$0.092625 AU$0.092571 AU$0.092641 AU$0.092641 - -
Feb-20 2024 AU$0.092634 AU$0.092586 AU$0.092635 AU$0.092619 - -
Feb-19 2024 AU$0.092637 AU$0.092594 AU$0.092641 AU$0.092618 - -
Feb-18 2024 AU$0.092639 AU$0.092615 AU$0.092651 AU$0.092634 - -
Feb-17 2024 AU$0.092647 AU$0.092616 AU$0.092668 AU$0.092653 - -
Feb-16 2024 AU$0.092678 AU$0.092616 AU$0.092708 AU$0.092708 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 877 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.