Market Cap CA$3.19T -6.6%
Volume 24h CA$250.72B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Balkari BKR

Balkari (BKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.082635 CA$0.082635 CA$0.082635 CA$0.082635 - -
Feb-29 2024 CA$0.082635 CA$0.082635 CA$0.082635 CA$0.082635 - -
Feb-28 2024 CA$0.082635 CA$0.082635 CA$0.082635 CA$0.082635 - -
Feb-27 2024 CA$0.082635 CA$0.082635 CA$0.082635 CA$0.082635 - -
Feb-26 2024 CA$0.082635 CA$0.082635 CA$0.082635 CA$0.082635 - -
Feb-25 2024 CA$0.082635 CA$0.082635 CA$0.082635 CA$0.082635 - -
Feb-24 2024 CA$0.082635 CA$0.082635 CA$0.082635 CA$0.082635 - -
Feb-23 2024 CA$0.082635 CA$0.082597 CA$0.082637 CA$0.082597 - -
Feb-22 2024 CA$0.082611 CA$0.082589 CA$0.082644 CA$0.082633 - -
Feb-21 2024 CA$0.082647 CA$0.0826 CA$0.082662 CA$0.082662 - -
Feb-20 2024 CA$0.082656 CA$0.082613 CA$0.082657 CA$0.082642 - -
Feb-19 2024 CA$0.082658 CA$0.08262 CA$0.082662 CA$0.082641 - -
Feb-18 2024 CA$0.08266 CA$0.082639 CA$0.082671 CA$0.082655 - -
Feb-17 2024 CA$0.082668 CA$0.08264 CA$0.082687 CA$0.082673 - -
Feb-16 2024 CA$0.082695 CA$0.082639 CA$0.082722 CA$0.082722 - -

Historical and market price analysis of Balkari (BKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 877 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.