Market Cap Bs.94.73T 0.36%
Volume 24h Bs.5.35T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.0.0000000404 Bs.0.0000000389 Bs.0.0000000405 Bs.0.0000000394 - -
Nov-28 2021 Bs.0.0000000394 Bs.0.0000000372 Bs.0.0000000395 Bs.0.0000000386 - -
Nov-27 2021 Bs.0.0000000386 Bs.0.0000000377 Bs.0.0000000399 Bs.0.0000000377 - -
Nov-26 2021 Bs.0.0000000378 Bs.0.0000000367 Bs.0.0000000422 Bs.0.0000000412 - -
Nov-25 2021 Bs.0.0000000394 Bs.0.000000038 Bs.0.0000000415 Bs.0.000000038 Bs.37 -
Nov-24 2021 Bs.0.0000000377 Bs.0.0000000374 Bs.0.0000000384 Bs.0.0000000382 Bs.37 -
Nov-23 2021 Bs.0.0000000382 Bs.0.0000000361 Bs.0.0000000389 Bs.0.0000000361 - -
Nov-22 2021 Bs.0.0000000361 Bs.0.0000000358 Bs.0.0000000402 Bs.0.0000000402 - -
Nov-21 2021 Bs.0.0000000402 Bs.0.0000000398 Bs.0.0000000414 Bs.0.0000000412 - -
Nov-20 2021 Bs.0.0000000412 Bs.0.0000000394 Bs.0.0000000414 Bs.0.0000000396 - -
Nov-19 2021 Bs.0.0000000396 Bs.0.0000000364 Bs.0.0000000402 Bs.0.0000000365 - -
Nov-18 2021 Bs.0.0000000364 Bs.0.0000000363 Bs.0.000000042 Bs.0.0000000416 Bs.10,577,133 -
Nov-17 2021 Bs.0.0000000417 Bs.0.0000000415 Bs.0.0000000539 Bs.0.0000000539 Bs.45,084,593 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 07-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51204 VES.