Market Cap RM12.12T 0.36%
Volume 24h RM684.55B -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Baby Boxer BBOXER

Baby Boxer (BBOXER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.000000005172234044976601 RM0.000000004983056683101525 RM0.00000000518797216553385 RM0.000000005045606378168475 - -
Nov-28 2021 RM0.000000005046413777851425 RM0.000000004771766246838675 RM0.000000005060641916721301 RM0.000000004945498679448075 - -
Nov-27 2021 RM0.000000004945070059341825 RM0.000000004836710624882326 RM0.000000005109714759427425 RM0.000000004836710624882326 - -
Nov-26 2021 RM0.000000004839568862939475 RM0.000000004708517425408126 RM0.000000005403219245873925 RM0.000000005275153535842575 - -
Nov-25 2021 RM0.00000000505467002409495 RM0.000000004870891297502476 RM0.000000005315691914460376 RM0.0000000048744121373178 RM5 -
Nov-24 2021 RM0.00000000482641312066515 RM0.00000000479724979770225 RM0.000000004915402564190475 RM0.000000004895488274245275 RM5 -
Nov-23 2021 RM0.00000000489700791099975 RM0.000000004621542053055375 RM0.000000004983772510054801 RM0.000000004621857064781775 - -
Nov-22 2021 RM0.00000000462109315397205 RM0.000000004592474754453075 RM0.00000000514703473429635 RM0.00000000514703473429635 - -
Nov-21 2021 RM0.000000005150201134428525 RM0.000000005100024709133025 RM0.000000005304784132261425 RM0.000000005274294750714675 - -
Nov-20 2021 RM0.0000000052783743310704 RM0.000000005047884460729951 RM0.000000005300754355849575 RM0.00000000507778473805575 - -
Nov-19 2021 RM0.00000000507560832418815 RM0.000000004660785688651576 RM0.00000000515287679132415 RM0.000000004672808813561701 - -
Nov-18 2021 RM0.000000004660708456198201 RM0.00000000464905212305205 RM0.0000000053873108559123 RM0.000000005335840429868551 RM1,353,571 -
Nov-17 2021 RM0.000000005338088313875625 RM0.0000000053123302180326 RM0.000000006909606406099425 RM0.000000006909606406099425 RM5,769,542 -

Historical and market price analysis of Baby Boxer (BBOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 07-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.