Market Cap R47.05T 2.25%
Volume 24h R1.99T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BabyAETH $BAETH

BabyAETH ($BAETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.0000003674 R0.0000003674 R0.0000003674 R0.0000003674 - -
Sep-13 2022 R0.0000003674 R0.0000003674 R0.0000003674 R0.0000003674 - -
Sep-12 2022 R0.0000003674 R0.0000003674 R0.0000003674 R0.0000003674 - -
Sep-11 2022 R0.0000003674 R0.0000003674 R0.0000003674 R0.0000003674 - -
Sep-10 2022 R0.0000003674 R0.0000003674 R0.0000003674 R0.0000003674 - -
Sep-09 2022 R0.0000003674 R0.0000003674 R0.0000003674 R0.0000003674 - -
Sep-08 2022 R0.0000003674 R0.0000003674 R0.0000003674 R0.0000003674 - -
Sep-07 2022 R0.0000003675 R0.0000003427 R0.0000003691 R0.0000003481 - -
Sep-06 2022 R0.0000003481 R0.0000003258 R0.000000353 R0.0000003258 R315 -
Sep-05 2022 R0.0000003258 R0.0000003222 R0.0000003302 R0.0000003275 - -
Sep-04 2022 R0.0000003274 R0.0000003073 R0.0000003274 R0.0000003073 R198 -
Sep-03 2022 R0.0000003073 R0.0000003061 R0.0000003095 R0.0000003084 - -
Sep-02 2022 R0.0000003085 R0.0000002781 R0.0000003144 R0.0000002806 R187 -
Sep-01 2022 R0.0000002807 R0.0000002642 R0.0000002808 R0.0000002642 R458 -
Aug-31 2022 R0.0000002642 R0.0000002642 R0.0000002643 R0.0000002643 - -

Historical and market price analysis of BabyAETH ($BAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.