Market Cap AR$2,194.30T 1.5%
Volume 24h AR$88.76T -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BabyAETH $BAETH

BabyAETH ($BAETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.0000171 AR$0.0000171 AR$0.0000171 AR$0.0000171 - -
Sep-13 2022 AR$0.0000171 AR$0.0000171 AR$0.0000171 AR$0.0000171 - -
Sep-12 2022 AR$0.0000171 AR$0.0000171 AR$0.0000171 AR$0.0000171 - -
Sep-11 2022 AR$0.0000171 AR$0.0000171 AR$0.0000171 AR$0.0000171 - -
Sep-10 2022 AR$0.0000171 AR$0.0000171 AR$0.0000171 AR$0.0000171 - -
Sep-09 2022 AR$0.0000171 AR$0.0000171 AR$0.0000171 AR$0.0000171 - -
Sep-08 2022 AR$0.0000171 AR$0.0000171 AR$0.0000171 AR$0.0000171 - -
Sep-07 2022 AR$0.0000171 AR$0.00001595 AR$0.00001718 AR$0.0000162 - -
Sep-06 2022 AR$0.0000162 AR$0.00001516 AR$0.00001643 AR$0.00001516 AR$14,678 -
Sep-05 2022 AR$0.00001516 AR$0.00001499 AR$0.00001537 AR$0.00001524 - -
Sep-04 2022 AR$0.00001524 AR$0.0000143 AR$0.00001524 AR$0.0000143 AR$9,223 -
Sep-03 2022 AR$0.0000143 AR$0.00001424 AR$0.0000144 AR$0.00001435 - -
Sep-02 2022 AR$0.00001436 AR$0.00001294 AR$0.00001463 AR$0.00001306 AR$8,724 -
Sep-01 2022 AR$0.00001306 AR$0.0000123 AR$0.00001307 AR$0.0000123 AR$21,330 -
Aug-31 2022 AR$0.0000123 AR$0.0000123 AR$0.0000123 AR$0.0000123 - -

Historical and market price analysis of BabyAETH ($BAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.