Market Cap zł10.10T 2.07%
Volume 24h zł429.47B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 Seconds ago
BabyAETH $BAETH

BabyAETH ($BAETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł0.0000000788 zł0.0000000788 zł0.0000000788 zł0.0000000788 - -
Sep-13 2022 zł0.0000000788 zł0.0000000788 zł0.0000000788 zł0.0000000788 - -
Sep-12 2022 zł0.0000000788 zł0.0000000788 zł0.0000000788 zł0.0000000788 - -
Sep-11 2022 zł0.0000000788 zł0.0000000788 zł0.0000000788 zł0.0000000788 - -
Sep-10 2022 zł0.0000000788 zł0.0000000788 zł0.0000000788 zł0.0000000788 - -
Sep-09 2022 zł0.0000000788 zł0.0000000788 zł0.0000000788 zł0.0000000788 - -
Sep-08 2022 zł0.0000000788 zł0.0000000788 zł0.0000000788 zł0.0000000788 - -
Sep-07 2022 zł0.0000000788 zł0.0000000735 zł0.0000000792 zł0.0000000747 - -
Sep-06 2022 zł0.0000000747 zł0.0000000699 zł0.0000000757 zł0.0000000699 zł68 -
Sep-05 2022 zł0.0000000699 zł0.0000000691 zł0.0000000708 zł0.0000000702 - -
Sep-04 2022 zł0.0000000702 zł0.0000000659 zł0.0000000702 zł0.0000000659 zł43 -
Sep-03 2022 zł0.0000000659 zł0.0000000656 zł0.0000000664 zł0.0000000662 - -
Sep-02 2022 zł0.0000000662 zł0.0000000596 zł0.0000000674 zł0.0000000602 zł40 -
Sep-01 2022 zł0.0000000602 zł0.0000000567 zł0.0000000602 zł0.0000000567 zł98 -
Aug-31 2022 zł0.0000000567 zł0.0000000567 zł0.0000000567 zł0.0000000567 - -

Historical and market price analysis of BabyAETH ($BAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 152 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.