Market Cap Bs.89.26T -1.61%
Volume 24h Bs.4.24T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
BabyAETH $BAETH

BabyAETH ($BAETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 - -
Sep-13 2022 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 - -
Sep-12 2022 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 - -
Sep-11 2022 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 - -
Sep-10 2022 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 - -
Sep-09 2022 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 Bs.0.0000007118 - -
Sep-08 2022 Bs.0.0000007118 Bs.0.0000007117 Bs.0.0000007118 Bs.0.0000007117 - -
Sep-07 2022 Bs.0.0000007119 Bs.0.0000006638 Bs.0.0000007149 Bs.0.0000006743 - -
Sep-06 2022 Bs.0.0000006743 Bs.0.0000006311 Bs.0.0000006838 Bs.0.0000006311 Bs.611 -
Sep-05 2022 Bs.0.0000006311 Bs.0.0000006241 Bs.0.0000006396 Bs.0.0000006343 - -
Sep-04 2022 Bs.0.0000006342 Bs.0.0000005954 Bs.0.0000006343 Bs.0.0000005954 Bs.384 -
Sep-03 2022 Bs.0.0000005954 Bs.0.0000005929 Bs.0.0000005995 Bs.0.0000005975 - -
Sep-02 2022 Bs.0.0000005976 Bs.0.0000005387 Bs.0.0000006091 Bs.0.0000005437 Bs.363 -
Sep-01 2022 Bs.0.0000005437 Bs.0.0000005119 Bs.0.0000005439 Bs.0.0000005119 Bs.888 -
Aug-31 2022 Bs.0.0000005119 Bs.0.0000005119 Bs.0.000000512 Bs.0.000000512 - -

Historical and market price analysis of BabyAETH ($BAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.