Market Cap Tk276.08T 2.42%
Volume 24h Tk11.57T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BabyAETH $BAETH

BabyAETH ($BAETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 - -
Sep-13 2022 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 - -
Sep-12 2022 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 - -
Sep-11 2022 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 - -
Sep-10 2022 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 - -
Sep-09 2022 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 Tk0.0000021528 - -
Sep-08 2022 Tk0.0000021528 Tk0.0000021527 Tk0.0000021528 Tk0.0000021527 - -
Sep-07 2022 Tk0.0000021531 Tk0.0000020078 Tk0.0000021623 Tk0.0000020395 - -
Sep-06 2022 Tk0.0000020394 Tk0.0000019089 Tk0.0000020681 Tk0.0000019089 Tk1,847 -
Sep-05 2022 Tk0.0000019089 Tk0.0000018876 Tk0.0000019344 Tk0.0000019186 - -
Sep-04 2022 Tk0.0000019181 Tk0.0000018007 Tk0.0000019185 Tk0.0000018007 Tk1,161 -
Sep-03 2022 Tk0.0000018007 Tk0.0000017933 Tk0.0000018133 Tk0.0000018072 - -
Sep-02 2022 Tk0.0000018074 Tk0.0000016293 Tk0.0000018424 Tk0.0000016444 Tk1,098 -
Sep-01 2022 Tk0.0000016445 Tk0.0000015482 Tk0.0000016452 Tk0.0000015482 Tk2,685 -
Aug-31 2022 Tk0.0000015482 Tk0.0000015482 Tk0.0000015486 Tk0.0000015486 - -

Historical and market price analysis of BabyAETH ($BAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.