Market Cap HK$19.22T -1.23%
Volume 24h HK$890.16B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BabyAETH $BAETH

BabyAETH ($BAETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 - -
Sep-13 2022 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 - -
Sep-12 2022 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 - -
Sep-11 2022 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 - -
Sep-10 2022 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 - -
Sep-09 2022 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 - -
Sep-08 2022 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 HK$0.0000001531 - -
Sep-07 2022 HK$0.0000001532 HK$0.0000001428 HK$0.0000001538 HK$0.0000001451 - -
Sep-06 2022 HK$0.0000001451 HK$0.0000001358 HK$0.0000001471 HK$0.0000001358 HK$131 -
Sep-05 2022 HK$0.0000001358 HK$0.0000001343 HK$0.0000001376 HK$0.0000001365 - -
Sep-04 2022 HK$0.0000001364 HK$0.0000001281 HK$0.0000001365 HK$0.0000001281 HK$83 -
Sep-03 2022 HK$0.0000001281 HK$0.0000001276 HK$0.000000129 HK$0.0000001285 - -
Sep-02 2022 HK$0.0000001286 HK$0.0000001159 HK$0.000000131 HK$0.000000117 HK$78 -
Sep-01 2022 HK$0.000000117 HK$0.0000001101 HK$0.000000117 HK$0.0000001101 HK$191 -
Aug-31 2022 HK$0.0000001101 HK$0.0000001101 HK$0.0000001101 HK$0.0000001101 - -

Historical and market price analysis of BabyAETH ($BAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.