Market Cap MX$43.10T 2.65%
Volume 24h MX$1.81T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BabyAETH $BAETH

BabyAETH ($BAETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 - -
Sep-13 2022 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 - -
Sep-12 2022 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 - -
Sep-11 2022 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 - -
Sep-10 2022 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 - -
Sep-09 2022 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 - -
Sep-08 2022 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 MX$0.0000003357 - -
Sep-07 2022 MX$0.0000003358 MX$0.0000003131 MX$0.0000003372 MX$0.0000003181 - -
Sep-06 2022 MX$0.000000318 MX$0.0000002977 MX$0.0000003225 MX$0.0000002977 MX$288 -
Sep-05 2022 MX$0.0000002977 MX$0.0000002944 MX$0.0000003017 MX$0.0000002992 - -
Sep-04 2022 MX$0.0000002991 MX$0.0000002808 MX$0.0000002992 MX$0.0000002808 MX$181 -
Sep-03 2022 MX$0.0000002808 MX$0.0000002797 MX$0.0000002828 MX$0.0000002818 - -
Sep-02 2022 MX$0.0000002819 MX$0.0000002541 MX$0.0000002873 MX$0.0000002564 MX$171 -
Sep-01 2022 MX$0.0000002564 MX$0.0000002414 MX$0.0000002566 MX$0.0000002414 MX$419 -
Aug-31 2022 MX$0.0000002414 MX$0.0000002414 MX$0.0000002415 MX$0.0000002415 - -

Historical and market price analysis of BabyAETH ($BAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.