Market Cap CL$2,358.19T 0.14%
Volume 24h CL$106.81T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BabyAETH $BAETH

BabyAETH ($BAETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.00001855 CL$0.00001855 CL$0.00001855 CL$0.00001855 - -
Sep-13 2022 CL$0.00001855 CL$0.00001855 CL$0.00001855 CL$0.00001855 - -
Sep-12 2022 CL$0.00001855 CL$0.00001855 CL$0.00001855 CL$0.00001855 - -
Sep-11 2022 CL$0.00001855 CL$0.00001855 CL$0.00001855 CL$0.00001855 - -
Sep-10 2022 CL$0.00001855 CL$0.00001855 CL$0.00001855 CL$0.00001855 - -
Sep-09 2022 CL$0.00001855 CL$0.00001855 CL$0.00001855 CL$0.00001855 - -
Sep-08 2022 CL$0.00001855 CL$0.00001855 CL$0.00001855 CL$0.00001855 - -
Sep-07 2022 CL$0.00001855 CL$0.0000173 CL$0.00001863 CL$0.00001758 - -
Sep-06 2022 CL$0.00001757 CL$0.00001645 CL$0.00001782 CL$0.00001645 CL$15,923 -
Sep-05 2022 CL$0.00001645 CL$0.00001627 CL$0.00001667 CL$0.00001653 - -
Sep-04 2022 CL$0.00001653 CL$0.00001552 CL$0.00001653 CL$0.00001552 CL$10,005 -
Sep-03 2022 CL$0.00001552 CL$0.00001545 CL$0.00001563 CL$0.00001557 - -
Sep-02 2022 CL$0.00001557 CL$0.00001404 CL$0.00001588 CL$0.00001417 CL$9,465 -
Sep-01 2022 CL$0.00001417 CL$0.00001334 CL$0.00001418 CL$0.00001334 CL$23,140 -
Aug-31 2022 CL$0.00001334 CL$0.00001334 CL$0.00001334 CL$0.00001334 - -

Historical and market price analysis of BabyAETH ($BAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.