Market Cap CA$3.43T -2.88%
Volume 24h CA$255.02B 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 16 Seconds ago
Baby Shiva BABYSHIV

Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.000000000068619423146008 CA$0.000000000068619423146008 CA$0.000000000076576713060254 CA$0.000000000073028290506029 CA$1,650 -
Jun-16 2024 CA$0.000000000073028290506029 CA$0.000000000069745652791573 CA$0.000000000073028290506029 CA$0.000000000069745652791573 CA$1,232 -
Jun-15 2024 CA$0.000000000069745652791573 CA$0.000000000066834295233793 CA$0.000000000069745652791573 CA$0.000000000066834295233793 CA$313 -
Jun-14 2024 CA$0.000000000066834295233793 CA$0.000000000065354138190248 CA$0.000000000066834295233793 CA$0.000000000065354138190248 CA$156 -
Jun-13 2024 CA$0.000000000065354138190248 CA$0.000000000065354138190248 CA$0.000000000071010207186444 CA$0.000000000071010207186444 CA$52 -
Jun-12 2024 CA$0.000000000071010207186444 CA$0.000000000071010207186444 CA$0.000000000071010207186444 CA$0.000000000071010207186444 - -
Jun-11 2024 CA$0.000000000071010207186444 CA$0.000000000071010207186444 CA$0.000000000074079497281519 CA$0.000000000074079497281519 CA$557 -
Jun-10 2024 CA$0.000000000074079497281519 CA$0.000000000074079497281519 CA$0.000000000075231798924158 CA$0.000000000075231798924158 CA$400 -
Jun-09 2024 CA$0.000000000075218561100246 CA$0.000000000075218561100246 CA$0.000000000076622804665557 CA$0.000000000076622804665557 CA$438 -
Jun-08 2024 CA$0.000000000078307259476608 CA$0.000000000076174529057904 CA$0.000000000078307259476608 CA$0.000000000076174529057904 CA$413 -
Jun-07 2024 CA$0.000000000076174529057904 CA$0.000000000076174529057904 CA$0.000000000076688276349524 CA$0.00000000007631931645434 CA$544 -
Jun-06 2024 CA$0.00000000007631931645434 CA$0.00000000007631931645434 CA$0.000000000079278453919102 CA$0.000000000079278453919102 CA$546 -
Jun-05 2024 CA$0.000000000079278453919102 CA$0.000000000079278453919102 CA$0.000000000080167477467281 CA$0.000000000080167477467281 CA$45 -
Jun-04 2024 CA$0.000000000080167477467281 CA$0.000000000080086134856352 CA$0.000000000080167477467281 CA$0.000000000080086134856352 CA$1,351 -
Jun-03 2024 CA$0.000000000092091880498183 CA$0.000000000087022198039935 CA$0.000000000094044446171082 CA$0.000000000087845668809334 CA$2,224 -

Historical and market price analysis of Baby Shiva (BABYSHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37476 CAD.