Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Lambo Inu BLINU

Baby Lambo Inu (BLINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.00336848 HK$0.00336848 HK$0.00336848 HK$0.00336848 - -
Dec-28 2022 HK$0.00336848 HK$0.00336848 HK$0.00336848 HK$0.00336848 - -
Dec-27 2022 HK$0.00336848 HK$0.00336848 HK$0.00336848 HK$0.00336848 - -
Dec-26 2022 HK$0.00336848 HK$0.00336848 HK$0.00336848 HK$0.00336848 - -
Dec-25 2022 HK$0.00336848 HK$0.00336848 HK$0.00336848 HK$0.00336848 - -
Dec-24 2022 HK$0.00336848 HK$0.00336848 HK$0.00336848 HK$0.00336848 - -
Dec-23 2022 HK$0.00336848 HK$0.00336792 HK$0.00336848 HK$0.00336792 - -
Dec-22 2022 HK$0.00336847 HK$0.00329935 HK$0.00341105 HK$0.00338046 - -
Dec-21 2022 HK$0.00337741 HK$0.00333697 HK$0.00342164 HK$0.00333697 HK$127 -
Dec-20 2022 HK$0.00333697 HK$0.00333697 HK$0.00333697 HK$0.00333697 - -
Dec-19 2022 HK$0.00333697 HK$0.00333697 HK$0.00333697 HK$0.00333697 - -
Dec-18 2022 HK$0.00333697 HK$0.00332712 HK$0.00333697 HK$0.00332712 - -
Dec-17 2022 HK$0.00333104 HK$0.00302915 HK$0.00334438 HK$0.00317113 - -
Dec-16 2022 HK$0.00317113 HK$0.00311318 HK$0.00364853 HK$0.00364853 HK$113 -
Dec-15 2022 HK$0.00364853 HK$0.00360181 HK$0.00368877 HK$0.0036877 - -

Historical and market price analysis of Baby Lambo Inu (BLINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.