Cap Mercado HK$18.79T
4.06%
Volumen 24h HK$1.15T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2022 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | - | - |
Dec-28 2022 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | - | - |
Dec-27 2022 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | - | - |
Dec-26 2022 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | - | - |
Dec-25 2022 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | - | - |
Dec-24 2022 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | HK$0.00336855 | - | - |
Dec-23 2022 | HK$0.00336855 | HK$0.00336799 | HK$0.00336855 | HK$0.00336799 | - | - |
Dec-22 2022 | HK$0.00336854 | HK$0.00329942 | HK$0.00341111 | HK$0.00338053 | - | - |
Dec-21 2022 | HK$0.00337747 | HK$0.00333704 | HK$0.0034217 | HK$0.00333704 | HK$127 | - |
Dec-20 2022 | HK$0.00333704 | HK$0.00333704 | HK$0.00333704 | HK$0.00333704 | - | - |
Dec-19 2022 | HK$0.00333704 | HK$0.00333704 | HK$0.00333704 | HK$0.00333704 | - | - |
Dec-18 2022 | HK$0.00333704 | HK$0.00332719 | HK$0.00333704 | HK$0.00332719 | - | - |
Dec-17 2022 | HK$0.0033311 | HK$0.00302921 | HK$0.00334445 | HK$0.00317119 | - | - |
Dec-16 2022 | HK$0.00317119 | HK$0.00311324 | HK$0.0036486 | HK$0.0036486 | HK$113 | - |
Dec-15 2022 | HK$0.0036486 | HK$0.00360187 | HK$0.00368884 | HK$0.00368777 | - | - |
Análisis de precios históricos y de mercado de Baby Lambo Inu (BLINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.