Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2022 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | - | - |
Dec-28 2022 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | - | - |
Dec-27 2022 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | - | - |
Dec-26 2022 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | - | - |
Dec-25 2022 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | - | - |
Dec-24 2022 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | MX$0.00731212 | - | - |
Dec-23 2022 | MX$0.00731212 | MX$0.00731091 | MX$0.00731212 | MX$0.00731091 | - | - |
Dec-22 2022 | MX$0.0073121 | MX$0.00716207 | MX$0.00740452 | MX$0.00733813 | - | - |
Dec-21 2022 | MX$0.0073315 | MX$0.00724373 | MX$0.00742751 | MX$0.00724373 | MX$277 | - |
Dec-20 2022 | MX$0.00724373 | MX$0.00724373 | MX$0.00724373 | MX$0.00724373 | - | - |
Dec-19 2022 | MX$0.00724373 | MX$0.00724373 | MX$0.00724373 | MX$0.00724373 | - | - |
Dec-18 2022 | MX$0.00724373 | MX$0.00722235 | MX$0.00724373 | MX$0.00722235 | - | - |
Dec-17 2022 | MX$0.00723084 | MX$0.00657552 | MX$0.00725981 | MX$0.00688372 | - | - |
Dec-16 2022 | MX$0.00688372 | MX$0.00675793 | MX$0.00792004 | MX$0.00792004 | MX$245 | - |
Dec-15 2022 | MX$0.00792004 | MX$0.00781861 | MX$0.0080074 | MX$0.00800507 | - | - |
Análisis de precios históricos y de mercado de Baby Lambo Inu (BLINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.