Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
Baby Lambo Inu BLINU

Baby Lambo Inu (BLINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 - -
Dec-28 2022 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 - -
Dec-27 2022 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 - -
Dec-26 2022 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 - -
Dec-25 2022 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 - -
Dec-24 2022 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 NZ$0.00071725 - -
Dec-23 2022 NZ$0.00071725 NZ$0.00071713 NZ$0.00071725 NZ$0.00071713 - -
Dec-22 2022 NZ$0.00071725 NZ$0.00070253 NZ$0.00072631 NZ$0.0007198 - -
Dec-21 2022 NZ$0.00071915 NZ$0.00071054 NZ$0.00072857 NZ$0.00071054 NZ$27 -
Dec-20 2022 NZ$0.00071054 NZ$0.00071054 NZ$0.00071054 NZ$0.00071054 - -
Dec-19 2022 NZ$0.00071054 NZ$0.00071054 NZ$0.00071054 NZ$0.00071054 - -
Dec-18 2022 NZ$0.00071054 NZ$0.00070844 NZ$0.00071054 NZ$0.00070844 - -
Dec-17 2022 NZ$0.00070928 NZ$0.000645 NZ$0.00071212 NZ$0.00067523 - -
Dec-16 2022 NZ$0.00067523 NZ$0.00066289 NZ$0.00077688 NZ$0.00077688 NZ$24 -
Dec-15 2022 NZ$0.00077688 NZ$0.00076693 NZ$0.00078545 NZ$0.00078522 - -

Historical and market price analysis of Baby Lambo Inu (BLINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.