Market Cap CHF2.22T 0.07%
Volume 24h CHF100.74B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Lambo Inu BLINU

Baby Lambo Inu (BLINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.00039017 CHF0.00039017 CHF0.00039017 CHF0.00039017 - -
Dec-28 2022 CHF0.00039017 CHF0.00039017 CHF0.00039017 CHF0.00039017 - -
Dec-27 2022 CHF0.00039017 CHF0.00039017 CHF0.00039017 CHF0.00039017 - -
Dec-26 2022 CHF0.00039017 CHF0.00039017 CHF0.00039017 CHF0.00039017 - -
Dec-25 2022 CHF0.00039017 CHF0.00039017 CHF0.00039017 CHF0.00039017 - -
Dec-24 2022 CHF0.00039017 CHF0.00039017 CHF0.00039017 CHF0.00039017 - -
Dec-23 2022 CHF0.00039017 CHF0.00039011 CHF0.00039017 CHF0.00039011 - -
Dec-22 2022 CHF0.00039017 CHF0.00038216 CHF0.0003951 CHF0.00039156 - -
Dec-21 2022 CHF0.00039121 CHF0.00038652 CHF0.00039633 CHF0.00038652 CHF15 -
Dec-20 2022 CHF0.00038652 CHF0.00038652 CHF0.00038652 CHF0.00038652 - -
Dec-19 2022 CHF0.00038652 CHF0.00038652 CHF0.00038652 CHF0.00038652 - -
Dec-18 2022 CHF0.00038652 CHF0.00038538 CHF0.00038652 CHF0.00038538 - -
Dec-17 2022 CHF0.00038583 CHF0.00035087 CHF0.00038738 CHF0.00036731 - -
Dec-16 2022 CHF0.00036731 CHF0.0003606 CHF0.00042261 CHF0.00042261 CHF13 -
Dec-15 2022 CHF0.00042261 CHF0.0004172 CHF0.00042727 CHF0.00042715 - -

Historical and market price analysis of Baby Lambo Inu (BLINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.