Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Lambo Inu BLINU

Baby Lambo Inu (BLINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.406291 CL$0.406291 CL$0.406291 CL$0.406291 - -
Dec-28 2022 CL$0.406291 CL$0.406291 CL$0.406291 CL$0.406291 - -
Dec-27 2022 CL$0.406291 CL$0.406291 CL$0.406291 CL$0.406291 - -
Dec-26 2022 CL$0.406291 CL$0.406291 CL$0.406291 CL$0.406291 - -
Dec-25 2022 CL$0.406291 CL$0.406291 CL$0.406291 CL$0.406291 - -
Dec-24 2022 CL$0.406291 CL$0.406291 CL$0.406291 CL$0.406291 - -
Dec-23 2022 CL$0.406291 CL$0.406224 CL$0.406291 CL$0.406224 - -
Dec-22 2022 CL$0.40629 CL$0.397953 CL$0.411425 CL$0.407736 - -
Dec-21 2022 CL$0.407368 CL$0.402491 CL$0.412703 CL$0.402491 CL$15,378 -
Dec-20 2022 CL$0.402491 CL$0.402491 CL$0.402491 CL$0.402491 - -
Dec-19 2022 CL$0.402491 CL$0.402491 CL$0.402491 CL$0.402491 - -
Dec-18 2022 CL$0.402491 CL$0.401303 CL$0.402491 CL$0.401303 - -
Dec-17 2022 CL$0.401775 CL$0.365362 CL$0.403384 CL$0.382487 - -
Dec-16 2022 CL$0.382487 CL$0.375498 CL$0.44007 CL$0.44007 CL$13,616 -
Dec-15 2022 CL$0.44007 CL$0.434434 CL$0.444923 CL$0.444794 - -

Historical and market price analysis of Baby Lambo Inu (BLINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.