Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Lambo Inu BLINU

Baby Lambo Inu (BLINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM0.00204378 RM0.00204378 RM0.00204378 RM0.00204378 - -
Dec-28 2022 RM0.00204378 RM0.00204378 RM0.00204378 RM0.00204378 - -
Dec-27 2022 RM0.00204378 RM0.00204378 RM0.00204378 RM0.00204378 - -
Dec-26 2022 RM0.00204378 RM0.00204378 RM0.00204378 RM0.00204378 - -
Dec-25 2022 RM0.00204378 RM0.00204378 RM0.00204378 RM0.00204378 - -
Dec-24 2022 RM0.00204378 RM0.00204378 RM0.00204378 RM0.00204378 - -
Dec-23 2022 RM0.00204378 RM0.00204344 RM0.00204378 RM0.00204344 - -
Dec-22 2022 RM0.00204377 RM0.00200183 RM0.0020696 RM0.00205104 - -
Dec-21 2022 RM0.00204919 RM0.00202466 RM0.00207603 RM0.00202466 RM77 -
Dec-20 2022 RM0.00202466 RM0.00202466 RM0.00202466 RM0.00202466 - -
Dec-19 2022 RM0.00202466 RM0.00202466 RM0.00202466 RM0.00202466 - -
Dec-18 2022 RM0.00202466 RM0.00201868 RM0.00202466 RM0.00201868 - -
Dec-17 2022 RM0.00202106 RM0.00183789 RM0.00202915 RM0.00192404 - -
Dec-16 2022 RM0.00192404 RM0.00188888 RM0.00221369 RM0.00221369 RM68 -
Dec-15 2022 RM0.00221369 RM0.00218534 RM0.00223811 RM0.00223746 - -

Historical and market price analysis of Baby Lambo Inu (BLINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.