Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baby Lambo Inu BLINU

Baby Lambo Inu (BLINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.00798065 R0.00798065 R0.00798065 R0.00798065 - -
Dec-28 2022 R0.00798065 R0.00798065 R0.00798065 R0.00798065 - -
Dec-27 2022 R0.00798065 R0.00798065 R0.00798065 R0.00798065 - -
Dec-26 2022 R0.00798065 R0.00798065 R0.00798065 R0.00798065 - -
Dec-25 2022 R0.00798065 R0.00798065 R0.00798065 R0.00798065 - -
Dec-24 2022 R0.00798065 R0.00798065 R0.00798065 R0.00798065 - -
Dec-23 2022 R0.00798065 R0.00797933 R0.00798065 R0.00797933 - -
Dec-22 2022 R0.00798063 R0.00781688 R0.0080815 R0.00800904 - -
Dec-21 2022 R0.0080018 R0.007906 R0.0081066 R0.007906 R302 -
Dec-20 2022 R0.007906 R0.007906 R0.007906 R0.007906 - -
Dec-19 2022 R0.007906 R0.007906 R0.007906 R0.007906 - -
Dec-18 2022 R0.007906 R0.00788267 R0.007906 R0.00788267 - -
Dec-17 2022 R0.00789194 R0.00717671 R0.00792356 R0.00751309 - -
Dec-16 2022 R0.00751309 R0.0073758 R0.00864416 R0.00864416 R267 -
Dec-15 2022 R0.00864416 R0.00853345 R0.00873949 R0.00873696 - -

Historical and market price analysis of Baby Lambo Inu (BLINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.