Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Baby Lambo Inu BLINU

Baby Lambo Inu (BLINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.047189 Tk0.047189 Tk0.047189 Tk0.047189 - -
Dec-28 2022 Tk0.047189 Tk0.047189 Tk0.047189 Tk0.047189 - -
Dec-27 2022 Tk0.047189 Tk0.047189 Tk0.047189 Tk0.047189 - -
Dec-26 2022 Tk0.047189 Tk0.047189 Tk0.047189 Tk0.047189 - -
Dec-25 2022 Tk0.047189 Tk0.047189 Tk0.047189 Tk0.047189 - -
Dec-24 2022 Tk0.047189 Tk0.047189 Tk0.047189 Tk0.047189 - -
Dec-23 2022 Tk0.047189 Tk0.047182 Tk0.047189 Tk0.047182 - -
Dec-22 2022 Tk0.047189 Tk0.046221 Tk0.047786 Tk0.047357 - -
Dec-21 2022 Tk0.047315 Tk0.046748 Tk0.047934 Tk0.046748 Tk1,786 -
Dec-20 2022 Tk0.046748 Tk0.046748 Tk0.046748 Tk0.046748 - -
Dec-19 2022 Tk0.046748 Tk0.046748 Tk0.046748 Tk0.046748 - -
Dec-18 2022 Tk0.046748 Tk0.04661 Tk0.046748 Tk0.04661 - -
Dec-17 2022 Tk0.046665 Tk0.042436 Tk0.046852 Tk0.044425 - -
Dec-16 2022 Tk0.044425 Tk0.043613 Tk0.051113 Tk0.051113 Tk1,581 -
Dec-15 2022 Tk0.051113 Tk0.050458 Tk0.051677 Tk0.051662 - -

Historical and market price analysis of Baby Lambo Inu (BLINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.