Market Cap R50.45T 1.27%
Volume 24h R2.10T
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 13 Seconds ago
Baby Golden Coin BABYGOLDEN

Baby Golden Coin (BABYGOLDEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.00095927 R0.00095927 R0.00097205 R0.00097205 R7 -
May-23 2024 R0.00097205 R0.00097205 R0.00100325 R0.00100159 R1,416 -
May-22 2024 R0.00100159 R0.00092446 R0.00101256 R0.00092446 R1,745 -
May-21 2024 R0.00092446 R0.00092446 R0.00092446 R0.00092446 - -
May-20 2024 R0.00092446 R0.00092236 R0.00092446 R0.00092236 R7 -
May-19 2024 R0.00092236 R0.00092236 R0.00092309 R0.00092309 R54 -
May-18 2024 R0.00092309 R0.00091881 R0.00092309 R0.00091881 R9 -
May-17 2024 R0.00091881 R0.00089154 R0.00091881 R0.00089154 R1,864 -
May-16 2024 R0.00089154 R0.00089154 R0.00089154 R0.00089154 - -
May-15 2024 R0.00089154 R0.00089154 R0.00089154 R0.00089154 - -
May-14 2024 R0.00089154 R0.00089154 R0.00107063 R0.00107063 R2,242 -
May-13 2024 R0.00107063 R0.00107063 R0.00121051 R0.00121051 R23,328 -
May-12 2024 R0.00121051 R0.00121051 R0.00121051 R0.00121051 - -
May-11 2024 R0.00121051 R0.00121051 R0.00121051 R0.00121051 - -
May-10 2024 R0.00121051 R0.00121051 R0.00121051 R0.00121051 - -

Historical and market price analysis of Baby Golden Coin (BABYGOLDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.