Market Cap CHF2.51T 0.88%
Volume 24h CHF98.04B -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 21 Seconds ago
Baby Golden Coin BABYGOLDEN

Baby Golden Coin (BABYGOLDEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00004364 CHF0.00004364 CHF0.00004771 CHF0.00004771 CHF856 -
May-24 2024 CHF0.00004771 CHF0.00004771 CHF0.00004834 CHF0.00004834 CHF0 -
May-23 2024 CHF0.00004834 CHF0.00004834 CHF0.0000499 CHF0.00004981 CHF70 -
May-22 2024 CHF0.00004981 CHF0.00004598 CHF0.00005036 CHF0.00004598 CHF87 -
May-21 2024 CHF0.00004598 CHF0.00004598 CHF0.00004598 CHF0.00004598 - -
May-20 2024 CHF0.00004598 CHF0.00004587 CHF0.00004598 CHF0.00004587 CHF0 -
May-19 2024 CHF0.00004587 CHF0.00004587 CHF0.00004591 CHF0.00004591 CHF3 -
May-18 2024 CHF0.00004591 CHF0.0000457 CHF0.00004591 CHF0.0000457 CHF0 -
May-17 2024 CHF0.0000457 CHF0.00004434 CHF0.0000457 CHF0.00004434 CHF93 -
May-16 2024 CHF0.00004434 CHF0.00004434 CHF0.00004434 CHF0.00004434 - -
May-15 2024 CHF0.00004434 CHF0.00004434 CHF0.00004434 CHF0.00004434 - -
May-14 2024 CHF0.00004434 CHF0.00004434 CHF0.00005325 CHF0.00005325 CHF112 -
May-13 2024 CHF0.00005325 CHF0.00005325 CHF0.00006021 CHF0.00006021 CHF1,160 -
May-12 2024 CHF0.00006021 CHF0.00006021 CHF0.00006021 CHF0.00006021 - -
May-11 2024 CHF0.00006021 CHF0.00006021 CHF0.00006021 CHF0.00006021 - -

Historical and market price analysis of Baby Golden Coin (BABYGOLDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.