Market Cap MX$45.78T 0.88%
Volume 24h MX$1.79T -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Baby Golden Coin BABYGOLDEN

Baby Golden Coin (BABYGOLDEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00079548 MX$0.00079548 MX$0.00086971 MX$0.00086971 MX$15,603 -
May-24 2024 MX$0.00086971 MX$0.00086971 MX$0.0008813 MX$0.0008813 MX$6 -
May-23 2024 MX$0.0008813 MX$0.0008813 MX$0.00090958 MX$0.00090808 MX$1,284 -
May-22 2024 MX$0.00090808 MX$0.00083815 MX$0.00091802 MX$0.00083815 MX$1,582 -
May-21 2024 MX$0.00083815 MX$0.00083815 MX$0.00083815 MX$0.00083815 - -
May-20 2024 MX$0.00083815 MX$0.00083624 MX$0.00083815 MX$0.00083624 MX$6 -
May-19 2024 MX$0.00083624 MX$0.00083624 MX$0.00083691 MX$0.00083691 MX$49 -
May-18 2024 MX$0.00083691 MX$0.00083303 MX$0.00083691 MX$0.00083303 MX$8 -
May-17 2024 MX$0.00083303 MX$0.0008083 MX$0.00083303 MX$0.0008083 MX$1,690 -
May-16 2024 MX$0.0008083 MX$0.0008083 MX$0.0008083 MX$0.0008083 - -
May-15 2024 MX$0.0008083 MX$0.0008083 MX$0.0008083 MX$0.0008083 - -
May-14 2024 MX$0.0008083 MX$0.0008083 MX$0.00097067 MX$0.00097067 MX$2,033 -
May-13 2024 MX$0.00097067 MX$0.00097067 MX$0.00109749 MX$0.00109749 MX$21,150 -
May-12 2024 MX$0.00109749 MX$0.00109749 MX$0.00109749 MX$0.00109749 - -
May-11 2024 MX$0.00109749 MX$0.00109749 MX$0.00109749 MX$0.00109749 - -

Historical and market price analysis of Baby Golden Coin (BABYGOLDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.