Market Cap CL$2,479.68T 2.6%
Volume 24h CL$127.84T
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Baby Golden Coin BABYGOLDEN

Baby Golden Coin (BABYGOLDEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.047216 CL$0.047216 CL$0.047845 CL$0.047845 CL$341 -
May-23 2024 CL$0.047845 CL$0.047845 CL$0.049381 CL$0.049299 CL$69,682 -
May-22 2024 CL$0.049299 CL$0.045503 CL$0.049839 CL$0.045503 CL$85,884 -
May-21 2024 CL$0.045503 CL$0.045503 CL$0.045503 CL$0.045503 - -
May-20 2024 CL$0.045503 CL$0.045399 CL$0.045503 CL$0.045399 CL$343 -
May-19 2024 CL$0.045399 CL$0.045399 CL$0.045435 CL$0.045435 CL$2,651 -
May-18 2024 CL$0.045435 CL$0.045225 CL$0.045435 CL$0.045225 CL$455 -
May-17 2024 CL$0.045225 CL$0.043882 CL$0.045225 CL$0.043882 CL$91,726 -
May-16 2024 CL$0.043882 CL$0.043882 CL$0.043882 CL$0.043882 - -
May-15 2024 CL$0.043882 CL$0.043882 CL$0.043882 CL$0.043882 - -
May-14 2024 CL$0.043882 CL$0.043882 CL$0.052697 CL$0.052697 CL$110,371 -
May-13 2024 CL$0.052697 CL$0.052697 CL$0.059582 CL$0.059582 CL$1,148,256 -
May-12 2024 CL$0.059582 CL$0.059582 CL$0.059582 CL$0.059582 - -
May-11 2024 CL$0.059582 CL$0.059582 CL$0.059582 CL$0.059582 - -
May-10 2024 CL$0.059582 CL$0.059582 CL$0.059582 CL$0.059582 - -

Historical and market price analysis of Baby Golden Coin (BABYGOLDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.