Market Cap Tk320.16T 0.56%
Volume 24h Tk12.50T -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Baby Golden Coin BABYGOLDEN

Baby Golden Coin (BABYGOLDEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.00610166 Tk0.00610166 Tk0.00618293 Tk0.00618293 Tk44 -
May-23 2024 Tk0.00618293 Tk0.00618293 Tk0.00638138 Tk0.00637079 Tk9,005 -
May-22 2024 Tk0.00637079 Tk0.00588023 Tk0.00644057 Tk0.00588023 Tk11,098 -
May-21 2024 Tk0.00588023 Tk0.00588023 Tk0.00588023 Tk0.00588023 - -
May-20 2024 Tk0.00588023 Tk0.00586685 Tk0.00588023 Tk0.00586685 Tk44 -
May-19 2024 Tk0.00586685 Tk0.00586685 Tk0.00587148 Tk0.00587148 Tk343 -
May-18 2024 Tk0.00587148 Tk0.00584428 Tk0.00587148 Tk0.00584428 Tk59 -
May-17 2024 Tk0.00584428 Tk0.0056708 Tk0.00584428 Tk0.0056708 Tk11,853 -
May-16 2024 Tk0.0056708 Tk0.0056708 Tk0.0056708 Tk0.0056708 - -
May-15 2024 Tk0.0056708 Tk0.0056708 Tk0.0056708 Tk0.0056708 - -
May-14 2024 Tk0.0056708 Tk0.0056708 Tk0.00680995 Tk0.00680995 Tk14,263 -
May-13 2024 Tk0.00680995 Tk0.00680995 Tk0.00769967 Tk0.00769967 Tk148,385 -
May-12 2024 Tk0.00769967 Tk0.00769967 Tk0.00769967 Tk0.00769967 - -
May-11 2024 Tk0.00769967 Tk0.00769967 Tk0.00769967 Tk0.00769967 - -
May-10 2024 Tk0.00769967 Tk0.00769967 Tk0.00769967 Tk0.00769967 - -

Historical and market price analysis of Baby Golden Coin (BABYGOLDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.