Market Cap NZ$4.48T 0.71%
Volume 24h NZ$172.87B -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Baby Golden Coin BABYGOLDEN

Baby Golden Coin (BABYGOLDEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00008506 NZ$0.00008506 NZ$0.0000862 NZ$0.0000862 NZ$1 -
May-23 2024 NZ$0.0000862 NZ$0.0000862 NZ$0.00008896 NZ$0.00008882 NZ$126 -
May-22 2024 NZ$0.00008882 NZ$0.00008198 NZ$0.00008979 NZ$0.00008198 NZ$155 -
May-21 2024 NZ$0.00008198 NZ$0.00008198 NZ$0.00008198 NZ$0.00008198 - -
May-20 2024 NZ$0.00008198 NZ$0.00008179 NZ$0.00008198 NZ$0.00008179 NZ$1 -
May-19 2024 NZ$0.00008179 NZ$0.00008179 NZ$0.00008186 NZ$0.00008186 NZ$5 -
May-18 2024 NZ$0.00008186 NZ$0.00008148 NZ$0.00008186 NZ$0.00008148 NZ$1 -
May-17 2024 NZ$0.00008148 NZ$0.00007906 NZ$0.00008148 NZ$0.00007906 NZ$165 -
May-16 2024 NZ$0.00007906 NZ$0.00007906 NZ$0.00007906 NZ$0.00007906 - -
May-15 2024 NZ$0.00007906 NZ$0.00007906 NZ$0.00007906 NZ$0.00007906 - -
May-14 2024 NZ$0.00007906 NZ$0.00007906 NZ$0.00009494 NZ$0.00009494 NZ$199 -
May-13 2024 NZ$0.00009494 NZ$0.00009494 NZ$0.00010734 NZ$0.00010734 NZ$2,069 -
May-12 2024 NZ$0.00010734 NZ$0.00010734 NZ$0.00010734 NZ$0.00010734 - -
May-11 2024 NZ$0.00010734 NZ$0.00010734 NZ$0.00010734 NZ$0.00010734 - -
May-10 2024 NZ$0.00010734 NZ$0.00010734 NZ$0.00010734 NZ$0.00010734 - -

Historical and market price analysis of Baby Golden Coin (BABYGOLDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.