Market Cap RM12.87T -0.2%
Volume 24h RM555.18B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 21 Seconds ago
Baby Golden Coin BABYGOLDEN

Baby Golden Coin (BABYGOLDEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00022443 RM0.00022443 RM0.00024537 RM0.00024537 RM4,402 -
May-24 2024 RM0.00024537 RM0.00024537 RM0.00024864 RM0.00024864 RM2 -
May-23 2024 RM0.00024864 RM0.00024864 RM0.00025662 RM0.00025619 RM362 -
May-22 2024 RM0.00025619 RM0.00023646 RM0.000259 RM0.00023646 RM446 -
May-21 2024 RM0.00023646 RM0.00023646 RM0.00023646 RM0.00023646 - -
May-20 2024 RM0.00023646 RM0.00023593 RM0.00023646 RM0.00023593 RM2 -
May-19 2024 RM0.00023593 RM0.00023593 RM0.00023611 RM0.00023611 RM14 -
May-18 2024 RM0.00023611 RM0.00023502 RM0.00023611 RM0.00023502 RM2 -
May-17 2024 RM0.00023502 RM0.00022804 RM0.00023502 RM0.00022804 RM477 -
May-16 2024 RM0.00022804 RM0.00022804 RM0.00022804 RM0.00022804 - -
May-15 2024 RM0.00022804 RM0.00022804 RM0.00022804 RM0.00022804 - -
May-14 2024 RM0.00022804 RM0.00022804 RM0.00027385 RM0.00027385 RM574 -
May-13 2024 RM0.00027385 RM0.00027385 RM0.00030963 RM0.00030963 RM5,967 -
May-12 2024 RM0.00030963 RM0.00030963 RM0.00030963 RM0.00030963 - -
May-11 2024 RM0.00030963 RM0.00030963 RM0.00030963 RM0.00030963 - -

Historical and market price analysis of Baby Golden Coin (BABYGOLDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.