Market Cap CN¥17.53T -0.42%
Volume 24h CN¥589.01B -45.87%
BTC % 49.79% 0.26%
ETH % 16.84% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.000000000000717137570176 CN¥0.000000000000650706149654 CN¥0.000000000000725095821129 CN¥0.000000000000655721366871 CN¥9,835 -
Jun-27 2024 CN¥0.000000000000655721366871 CN¥0.000000000000641273060099 CN¥0.000000000000655721366871 CN¥0.000000000000644097126738 CN¥102 -
Jun-26 2024 CN¥0.000000000000644097126738 CN¥0.000000000000639736559496 CN¥0.000000000000650969286087 CN¥0.00000000000064064387842 CN¥6,058 -
Jun-25 2024 CN¥0.00000000000064064387842 CN¥0.000000000000628148393616 CN¥0.00000000000064064387842 CN¥0.000000000000628148393616 CN¥388 -
Jun-24 2024 CN¥0.000000000000628148393616 CN¥0.000000000000628148393616 CN¥0.000000000000654949112149 CN¥0.000000000000635176935551 CN¥7,449 -
Jun-23 2024 CN¥0.000000000000635176935551 CN¥0.000000000000635176935551 CN¥0.000000000000635176935551 CN¥0.000000000000635176935551 - -
Jun-22 2024 CN¥0.000000000000635176935551 CN¥0.000000000000631112967127 CN¥0.000000000000635732891545 CN¥0.000000000000631112967127 CN¥10 -
Jun-21 2024 CN¥0.000000000000631112967127 CN¥0.000000000000631112967127 CN¥0.000000000000641941219142 CN¥0.000000000000641941219142 CN¥137 -
Jun-20 2024 CN¥0.000000000000641941219142 CN¥0.000000000000641941219142 CN¥0.0000000000006596613877 CN¥0.000000000000654837497075 CN¥720 -
Jun-19 2024 CN¥0.000000000000654837497075 CN¥0.000000000000613078108935 CN¥0.000000000000659429569834 CN¥0.000000000000646839772205 CN¥26,563 -
Jun-18 2024 CN¥0.000000000000646839772205 CN¥0.000000000000638549527268 CN¥0.000000000000676606920994 CN¥0.000000000000676606920994 CN¥1,613 -
Jun-17 2024 CN¥0.000000000000676606920994 CN¥0.000000000000676606920994 CN¥0.000000000000678575043694 CN¥0.000000000000678575043694 CN¥13,814 -
Jun-16 2024 CN¥0.000000000000642201665882 CN¥0.000000000000618749756536 CN¥0.000000000000642201665882 CN¥0.000000000000620941194936 CN¥6,606 -
Jun-15 2024 CN¥0.000000000000620941194936 CN¥0.000000000000620941194936 CN¥0.000000000000687602150948 CN¥0.000000000000683282834943 CN¥30,854 -
Jun-14 2024 CN¥0.000000000000659361123343 CN¥0.000000000000581686258445 CN¥0.000000000000671931326536 CN¥0.000000000000581686258445 CN¥23,374 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.