Market Cap CL$2,452.21T -0.44%
Volume 24h CL$127.82T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.000000000084407526646325 CL$0.000000000084407526646325 CL$0.00000000008494188558639 CL$0.00000000008494188558639 CL$10,389 -
Jul-22 2024 CL$0.00000000008494188558639 CL$0.00000000008494188558639 CL$0.000000000087819137683967 CL$0.000000000086850773391552 CL$469,806 -
Jul-21 2024 CL$0.000000000086850773391552 CL$0.000000000085789306072301 CL$0.000000000086850773391552 CL$0.000000000086599366976809 CL$91,403 -
Jul-20 2024 CL$0.000000000086599366976809 CL$0.000000000085292395398005 CL$0.000000000086600344208012 CL$0.000000000086414237360033 CL$47,370 -
Jul-19 2024 CL$0.000000000086414237360033 CL$0.00000000008193308678121 CL$0.000000000086414237360033 CL$0.00000000008193308678121 CL$94,725 -
Jul-18 2024 CL$0.00000000008193308678121 CL$0.000000000080804383374084 CL$0.00000000008201990338994 CL$0.00000000008133451475518 CL$187,816 -
Jul-17 2024 CL$0.00000000008133451475518 CL$0.00000000008133451475518 CL$0.000000000083407916586651 CL$0.00000000008254011280361 CL$6,267 -
Jul-16 2024 CL$0.00000000008254011280361 CL$0.000000000082520508871926 CL$0.000000000082810109573031 CL$0.000000000082579808762054 CL$5,650 -
Jul-15 2024 CL$0.000000000082579808762054 CL$0.000000000076544051904331 CL$0.000000000082579808762054 CL$0.000000000076544051904331 CL$41,078 -
Jul-14 2024 CL$0.000000000076544051904331 CL$0.000000000076429386360886 CL$0.000000000079955679561825 CL$0.000000000079955679561825 CL$337,666 -
Jul-13 2024 CL$0.000000000079955679561825 CL$0.000000000076344092380693 CL$0.000000000082539237409615 CL$0.000000000081913331913419 CL$11,891,743 -
Jul-12 2024 CL$0.000000000081913331913419 CL$0.000000000073481352128919 CL$0.000000000082464605566156 CL$0.000000000074090691756935 CL$671,952 -
Jul-11 2024 CL$0.000000000074090691756935 CL$0.000000000073930576917869 CL$0.000000000075767292984283 CL$0.000000000073971200301007 CL$12,760 -
Jul-10 2024 CL$0.000000000073971200301007 CL$0.000000000072979710065475 CL$0.000000000079896685018497 CL$0.000000000072979710065475 CL$1,716,940 -
Jul-09 2024 CL$0.000000000072979710065475 CL$0.000000000071557425980551 CL$0.000000000073781542658797 CL$0.000000000071557425980551 CL$311,605 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.27 CLP.