Market Cap AR$2,196.06T -0.41%
Volume 24h AR$73.60T -46.88%
BTC % 49.83% 0.6%
ETH % 16.85% -0.17%
Coins 27.889 +6
Exchanges 885
Last update 2 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$0.000000000089847569204403 AR$0.000000000081524617094557 AR$0.000000000090844629647143 AR$0.000000000082152955498161 AR$1,232,169 -
Jun-27 2024 AR$0.000000000082152955498161 AR$0.000000000080342779464244 AR$0.000000000082152955498161 AR$0.000000000080696596546696 AR$12,824 -
Jun-26 2024 AR$0.000000000080696596546696 AR$0.000000000080150276867826 AR$0.000000000081557584505385 AR$0.000000000080263951570145 AR$758,978 -
Jun-25 2024 AR$0.000000000080263951570145 AR$0.000000000078698437528786 AR$0.000000000080263951570145 AR$0.000000000078698437528786 AR$48,633 -
Jun-24 2024 AR$0.000000000078698437528786 AR$0.000000000078698437528786 AR$0.000000000082056202500624 AR$0.000000000079579018095479 AR$933,212 -
Jun-23 2024 AR$0.000000000079579018095479 AR$0.000000000079579018095479 AR$0.000000000079579018095479 AR$0.000000000079579018095479 - -
Jun-22 2024 AR$0.000000000079579018095479 AR$0.000000000079069858208425 AR$0.000000000079648671808622 AR$0.000000000079069858208425 AR$1,275 -
Jun-21 2024 AR$0.000000000079069858208425 AR$0.000000000079069858208425 AR$0.000000000080426490691148 AR$0.000000000080426490691148 AR$17,116 -
Jun-20 2024 AR$0.000000000080426490691148 AR$0.000000000080426490691148 AR$0.000000000082646586439884 AR$0.000000000082042218652176 AR$90,171 -
Jun-19 2024 AR$0.000000000082042218652176 AR$0.000000000076810336134934 AR$0.000000000082617542818955 AR$0.000000000081040212665327 AR$3,327,998 -
Jun-18 2024 AR$0.000000000081040212665327 AR$0.000000000080001557898519 AR$0.000000000084769630941571 AR$0.000000000084769630941571 AR$202,033 -
Jun-17 2024 AR$0.000000000084769630941571 AR$0.000000000084769630941571 AR$0.000000000085016209907597 AR$0.000000000085016209907597 AR$1,730,668 -
Jun-16 2024 AR$0.000000000080459121120063 AR$0.000000000077520916324212 AR$0.000000000080459121120063 AR$0.000000000077795473705466 AR$827,597 -
Jun-15 2024 AR$0.000000000077795473705466 AR$0.000000000077795473705466 AR$0.000000000086147183485678 AR$0.000000000085606032024898 AR$3,865,637 -
Jun-14 2024 AR$0.000000000082608967405971 AR$0.0000000000728773648661 AR$0.000000000084183842643692 AR$0.0000000000728773648661 AR$2,928,384 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.