Market Cap R47.41T -0.8%
Volume 24h R3.04T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 22 Seconds ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.000000000965522271001229 R0.000000000960385993721681 R0.000000000989242044371146 R0.000000000989242044371146 R651 -
Jul-22 2024 R0.000000000989242044371146 R0.000000000976141422629704 R0.000000000994479928755981 R0.000000000986275207208339 R193 -
Jul-21 2024 R0.000000000986275207208339 R0.00000000096582813063094 R0.000000000986275207208339 R0.00000000096582813063094 R890 -
Jul-20 2024 R0.00000000096582813063094 R0.000000000945146732481597 R0.00000000096582813063094 R0.00000000094894572356056 R2,187 -
Jul-19 2024 R0.00000000094894572356056 R0.000000000932469291240153 R0.000000000960556868194985 R0.000000000960556868194985 R4,747 -
Jul-18 2024 R0.000000000960556868194985 R0.000000000951697974240518 R0.000000000960556868194985 R0.000000000951697974240518 R203 -
Jul-17 2024 R0.000000000951697974240518 R0.000000000951697974240518 R0.000000000975864336953854 R0.000000000963336794517553 R256 -
Jul-16 2024 R0.000000000963336794517553 R0.00000000094976383234253 R0.000000000972637009669647 R0.000000000972637009669647 R1,218 -
Jul-15 2024 R0.000000000972637009669647 R0.000000000924419727523338 R0.000000000972637009669647 R0.000000000924419727523338 R514 -
Jul-14 2024 R0.000000000896187780900429 R0.000000000896187780900429 R0.000000000896187780900429 R0.000000000896187780900429 - -
Jul-13 2024 R0.000000000896187780900429 R0.000000000885015097054829 R0.000000000909528966700913 R0.000000000885015097054829 R95 -
Jul-12 2024 R0.000000000885015097054829 R0.000000000885015097054829 R0.000000000885015097054829 R0.000000000885015097054829 - -
Jul-11 2024 R0.000000000898818598037772 R0.000000000873579452356459 R0.000000000898818598037772 R0.000000000873579452356459 R1 -
Jul-10 2024 R0.000000000873579452356459 R0.000000000872744130129217 R0.000000000874852732838315 R0.000000000874852732838315 R287 -
Jul-09 2024 R0.000000000874852732838315 R0.000000000862047484256603 R0.000000000874852732838315 R0.000000000862047484256603 R341 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 879 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4181 ZAR.