Market Cap CL$2,432.54T -1.61%
Volume 24h CL$156.61T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.0000000496 CL$0.0000000493 CL$0.0000000508 CL$0.0000000508 CL$33,445 -
Jul-22 2024 CL$0.0000000508 CL$0.0000000501 CL$0.0000000511 CL$0.0000000506 CL$9,897 -
Jul-21 2024 CL$0.0000000506 CL$0.0000000496 CL$0.0000000506 CL$0.0000000496 CL$45,728 -
Jul-20 2024 CL$0.0000000496 CL$0.0000000485 CL$0.0000000496 CL$0.0000000487 CL$112,436 -
Jul-19 2024 CL$0.0000000487 CL$0.0000000479 CL$0.0000000493 CL$0.0000000493 CL$244,013 -
Jul-18 2024 CL$0.0000000493 CL$0.0000000489 CL$0.0000000493 CL$0.0000000489 CL$10,426 -
Jul-17 2024 CL$0.0000000489 CL$0.0000000489 CL$0.0000000501 CL$0.0000000495 CL$13,151 -
Jul-16 2024 CL$0.0000000495 CL$0.0000000488 CL$0.0000000499 CL$0.0000000499 CL$62,621 -
Jul-15 2024 CL$0.0000000499 CL$0.0000000475 CL$0.0000000499 CL$0.0000000475 CL$26,430 -
Jul-14 2024 CL$0.000000046 CL$0.000000046 CL$0.000000046 CL$0.000000046 - -
Jul-13 2024 CL$0.000000046 CL$0.0000000454 CL$0.0000000467 CL$0.0000000454 CL$4,870 -
Jul-12 2024 CL$0.0000000454 CL$0.0000000454 CL$0.0000000454 CL$0.0000000454 - -
Jul-11 2024 CL$0.0000000461 CL$0.0000000449 CL$0.0000000461 CL$0.0000000449 CL$50 -
Jul-10 2024 CL$0.0000000449 CL$0.0000000448 CL$0.0000000449 CL$0.0000000449 CL$14,767 -
Jul-09 2024 CL$0.0000000449 CL$0.0000000443 CL$0.0000000449 CL$0.0000000443 CL$17,521 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 879 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.