Market Cap HK$18.51T -3.51%
Volume 24h HK$973.74B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Baby Bob Coin BABY BOB

Baby Bob Coin (BABY BOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2023 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 - -
Jul-20 2023 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 - -
Jul-19 2023 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 - -
Jul-18 2023 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 - -
Jul-17 2023 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 - -
Jul-16 2023 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 HK$0.000000003663708832865796 - -
Jul-15 2023 HK$0.000000003663708832865796 HK$0.000000003618391017824699 HK$0.000000003683550164514577 HK$0.000000003618391017824699 - -
Jul-14 2023 HK$0.000000003602871055019971 HK$0.000000003471690867351391 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$3 -
Jul-13 2023 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 - -
Jul-12 2023 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 - -
Jul-11 2023 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 - -
Jul-10 2023 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 - -
Jul-09 2023 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 - -
Jul-08 2023 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 HK$0.000000007900387072866741 - -
Jul-07 2023 HK$0.00000000790599000904345 HK$0.000000002589376357116415 HK$0.0000000447 HK$0.000000002589376357116415 HK$50 -

Historical and market price analysis of Baby Bob Coin (BABY BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.