Market Cap Tk277.67T 0.38%
Volume 24h Tk9.05T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
Baby Bob Coin BABY BOB

Baby Bob Coin (BABY BOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2023 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Jul-20 2023 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Jul-19 2023 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Jul-18 2023 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Jul-17 2023 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Jul-16 2023 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 Tk0.0000000548 - -
Jul-15 2023 Tk0.0000000548 Tk0.0000000541 Tk0.000000055 Tk0.0000000541 - -
Jul-14 2023 Tk0.0000000538 Tk0.0000000519 Tk0.0000001181 Tk0.0000001181 Tk46 -
Jul-13 2023 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 - -
Jul-12 2023 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 - -
Jul-11 2023 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 - -
Jul-10 2023 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 - -
Jul-09 2023 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 - -
Jul-08 2023 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 Tk0.0000001181 - -
Jul-07 2023 Tk0.0000001182 Tk0.0000000387 Tk0.0000006692 Tk0.0000000387 Tk755 -

Historical and market price analysis of Baby Bob Coin (BABY BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.