Market Cap NZ$3.94T 0.38%
Volume 24h NZ$132.44B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Bob Coin BABY BOB

Baby Bob Coin (BABY BOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2023 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 - -
Jul-20 2023 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 - -
Jul-19 2023 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 - -
Jul-18 2023 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 - -
Jul-17 2023 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 - -
Jul-16 2023 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 NZ$0.000000000778826154407949 - -
Jul-15 2023 NZ$0.000000000778826154407949 NZ$0.000000000769192555990407 NZ$0.000000000783043997236432 NZ$0.000000000769192555990407 - -
Jul-14 2023 NZ$0.000000000765893343771541 NZ$0.000000000738007240984132 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$1 -
Jul-13 2023 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 - -
Jul-12 2023 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 - -
Jul-11 2023 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 - -
Jul-10 2023 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 - -
Jul-09 2023 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 - -
Jul-08 2023 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 NZ$0.000000001679453352596829 - -
Jul-07 2023 NZ$0.000000001680644417016783 NZ$0.00000000055044604321091 NZ$0.000000009510740303215117 NZ$0.00000000055044604321091 NZ$11 -

Historical and market price analysis of Baby Bob Coin (BABY BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.